일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,160	35	- 1.60%	375,178	809
04.28	2,195	45	+ 2.09%	897,955	1,978
04.27	2,150	5	+ 0.23%	421,952	902
04.24	2,145	55	+ 2.63%	534,053	1,134
04.23	2,090	20	- 0.95%	356,125	745
04.22	2,110	25	- 1.17%	283,851	596
04.21	2,135	20	- 0.93%	437,386	934
04.20	2,155	30	- 1.37%	213,543	462
04.17	2,185	10	- 0.46%	509,360	1,106
04.16	2,195	45	+ 2.09%	682,277	1,488