일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,898	8	- 0.42%	370,219	700
11.06	1,906	65	+ 3.53%	634,619	1,198
11.05	1,841	3	- 0.16%	561,320	1,027
11.04	1,844	9	+ 0.49%	715,043	1,329
11.03	1,835	64	- 3.37%	617,405	1,142
10.31	1,899	9	- 0.47%	639,418	1,216
10.30	1,908	59	- 3.00%	549,287	1,063
10.29	1,967	58	- 2.86%	585,336	1,161
10.28	2,025	26	+ 1.30%	445,969	897
10.27	1,999	14	+ 0.71%	620,742	1,247