일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,045	20	- 0.97%	173,835	355
09.14	2,065	55	- 2.59%	159,064	328
09.11	2,120	15	+ 0.71%	426,680	904
09.10	2,105	85	+ 4.21%	376,404	779
09.09	2,020	30	- 1.46%	338,729	685
09.08	2,050	30	- 1.44%	319,361	658
09.07	2,080	30	+ 1.46%	307,223	641
09.04	2,050	95	- 4.43%	727,397	1,500
09.03	2,145	55	+ 2.63%	893,750	1,935
09.02	2,090	65	- 3.02%	554,038	1,175