일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,780	36	- 1.98%	297,554	533
06.19	1,816	77	- 4.07%	375,992	692
06.18	1,893	68	- 3.47%	378,902	724
06.17	1,961	7	- 0.36%	488,879	970
06.16	1,968	82	+ 4.35%	401,673	773
06.15	1,886	13	- 0.69%	269,680	518
06.12	1,899	35	+ 1.88%	275,595	529
06.11	1,864	10	+ 0.54%	208,551	390
06.10	1,854	65	- 3.39%	257,136	480
06.09	1,919	153	+ 8.66%	448,690	837