일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,025	20	- 0.98%	315,698	642
08.14	2,045	62	+ 3.13%	469,841	946
08.13	1,983	9	- 0.45%	374,016	741
08.12	1,992	23	- 1.14%	271,419	544
08.11	2,015	20	- 0.98%	256,474	520
08.10	2,035	38	+ 1.90%	212,184	431
08.07	1,997	43	- 2.11%	382,660	767
08.06	2,040	81	+ 4.14%	567,748	1,148
08.05	1,959	22	+ 1.14%	284,981	556
08.04	1,937	53	+ 2.81%	292,064	558