일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,040	0	0.00%	782,936	1,612
10.02	2,040	40	+ 2.00%	1,290,081	2,665
10.01	2,000	37	+ 1.89%	642,567	1,282
09.30	1,963	47	- 2.34%	806,681	1,595
09.29	2,010	25	+ 1.26%	1,186,475	2,417
09.26	1,985	25	- 1.24%	890,110	1,768
09.25	2,010	35	- 1.71%	2,052,908	4,222
09.24	2,045	10	- 0.49%	4,588,817	9,626
09.23	2,055	106	+ 5.44%	12,704,611	26,674
09.22	1,949	146	- 6.97%	3,299,992	6,609