| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,638 | 23 | - 1.39% | 537,804 | 883 |
| 01.30 | 1,661 | 16 | - 0.95% | 312,782 | 522 |
| 01.29 | 1,677 | 16 | + 0.96% | 879,230 | 1,438 |
| 01.28 | 1,661 | 54 | - 3.15% | 651,162 | 1,102 |
| 01.27 | 1,715 | 17 | + 1.00% | 303,173 | 517 |
| 01.26 | 1,698 | 15 | - 0.88% | 294,785 | 504 |
| 01.23 | 1,713 | 43 | + 2.58% | 288,148 | 488 |
| 01.22 | 1,670 | 6 | - 0.36% | 299,133 | 499 |
| 01.21 | 1,676 | 1 | - 0.06% | 216,900 | 361 |
| 01.20 | 1,677 | 30 | + 1.82% | 313,640 | 521 |