| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,698 | 15 | - 0.88% | 294,785 | 504 |
| 01.23 | 1,713 | 43 | + 2.58% | 288,148 | 488 |
| 01.22 | 1,670 | 6 | - 0.36% | 299,133 | 499 |
| 01.21 | 1,676 | 1 | - 0.06% | 216,900 | 361 |
| 01.20 | 1,677 | 30 | + 1.82% | 313,640 | 521 |
| 01.19 | 1,647 | 3 | - 0.18% | 270,130 | 444 |
| 01.16 | 1,650 | 11 | - 0.66% | 360,509 | 601 |
| 01.15 | 1,661 | 7 | - 0.42% | 273,099 | 452 |
| 01.14 | 1,668 | 3 | + 0.18% | 204,977 | 342 |
| 01.13 | 1,665 | 3 | - 0.18% | 134,034 | 222 |