일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,190	0	0.00%	972,276	2,141
05.20	2,190	85	- 3.74%	1,645,664	3,668
05.19	2,275	115	+ 5.32%	3,699,140	8,442
05.18	2,160	90	+ 4.35%	870,610	1,844
05.15	2,070	20	- 0.96%	989,813	2,115
05.14	2,090	121	+ 6.15%	826,300	1,692
05.13	1,969	0	0.00%	548,958	1,091
05.12	1,969	41	- 2.04%	3,526,557	7,268
05.11	2,010	55	- 2.66%	559,523	1,132
05.08	2,065	15	- 0.72%	325,426	666