일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,460	75	- 2.96%	1,771,320	4,354
10.16	2,535	30	- 1.17%	1,504,938	3,809
10.15	2,565	55	- 2.10%	3,441,435	8,777
10.14	2,620	105	+ 4.18%	8,874,404	23,404
10.13	2,515	185	+ 7.94%	15,169,642	37,845
10.12	2,330	45	+ 1.97%	848,088	1,965
10.08	2,285	45	+ 2.01%	584,941	1,338
10.07	2,240	100	+ 4.67%	639,424	1,432
10.06	2,140	65	- 2.95%	333,120	729
10.02	2,205	85	+ 4.01%	1,015,515	2,256