일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,180	200	- 8.40%	1,444,570	3,189
07.20	2,380	110	- 4.42%	1,289,548	3,061
07.16	2,490	160	- 6.04%	2,311,588	6,001
07.15	2,650	300	+ 12.77%	3,129,505	8,006
07.14	2,350	75	+ 3.30%	3,577,717	8,523
07.13	2,275	135	+ 6.31%	2,129,352	4,797
07.10	2,140	80	+ 3.88%	626,292	1,337
07.09	2,060	10	+ 0.49%	404,673	849
07.08	2,050	40	- 1.91%	690,372	1,445
07.07	2,090	5	+ 0.24%	397,810	818