일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,120	70	+ 3.42%	510,912	1,081
03.19	2,050	35	- 1.68%	511,040	1,051
03.18	2,085	30	+ 1.46%	657,356	1,383
03.17	2,055	20	+ 0.98%	947,304	1,954
03.16	2,035	50	- 2.40%	496,846	1,015
03.13	2,085	60	- 2.80%	916,445	1,930
03.12	2,145	50	+ 2.39%	993,941	2,114
03.11	2,095	60	+ 2.95%	1,190,960	2,532
03.10	2,035	40	- 1.93%	879,361	1,814
03.09	2,075	75	- 3.49%	878,384	1,775