일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,170	560	+ 5.83%	13,327,699	143,010
03.25	9,610	290	- 2.93%	1,468,176	14,299
03.24	9,900	240	+ 2.48%	4,258,717	43,361
03.23	9,660	480	- 4.73%	949,162	9,309
03.20	10,140	410	- 3.89%	2,434,502	25,597
03.19	10,550	390	- 3.57%	1,807,803	19,157
03.18	10,940	60	- 0.55%	8,385,270	94,297
03.17	11,000	1,740	+ 18.79%	28,524,988	316,826
03.16	9,260	190	- 2.01%	692,580	6,399
03.13	9,450	270	- 2.78%	1,294,228	12,357