일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,980	20	- 0.33%	24,819	149
08.21	6,000	40	+ 0.67%	18,784	113
08.20	5,960	80	- 1.33%	51,477	306
08.19	6,040	20	- 0.33%	31,491	190
08.18	6,060	60	- 0.98%	37,271	226
08.14	6,120	50	- 0.81%	205,097	1,281
08.13	6,170	0	0.00%	25,074	154
08.12	6,170	10	+ 0.16%	22,905	141
08.11	6,160	10	+ 0.16%	27,526	169
08.08	6,150	30	+ 0.49%	16,465	101