일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,190	30	- 0.48%	52,613	326
07.23	6,220	30	- 0.48%	42,925	267
07.22	6,250	30	- 0.48%	41,423	258
07.21	6,280	10	+ 0.16%	31,585	198
07.18	6,270	30	+ 0.48%	19,679	123
07.17	6,240	60	- 0.95%	40,657	254
07.16	6,300	0	0.00%	47,632	299
07.15	6,300	20	+ 0.32%	44,277	278
07.14	6,280	40	+ 0.64%	58,696	368
07.11	6,240	10	+ 0.16%	53,960	337