일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,440	190	+ 3.04%	104,381	663
08.24	6,250	180	+ 2.97%	88,136	548
08.21	6,070	150	- 2.41%	93,347	570
08.20	6,220	70	+ 1.14%	43,351	269
08.19	6,150	150	- 2.38%	98,707	608
08.18	6,300	10	- 0.16%	93,805	595
08.14	6,310	180	+ 2.94%	123,766	773
08.13	6,130	160	- 2.54%	121,501	754
08.12	6,290	10	- 0.16%	72,725	454
08.11	6,300	30	- 0.47%	81,762	517