일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,610	140	- 1.81%	196,690	1,506
05.22	7,750	120	+ 1.57%	158,658	1,233
05.21	7,630	160	+ 2.14%	146,786	1,128
05.20	7,470	100	- 1.32%	230,438	1,722
05.19	7,570	240	- 3.07%	168,897	1,289
05.18	7,810	10	+ 0.13%	238,659	1,829
05.15	7,800	400	- 4.88%	393,617	3,108
05.14	8,200	160	+ 1.99%	240,128	1,957
05.13	8,040	160	- 1.95%	296,102	2,417
05.12	8,200	50	- 0.61%	341,529	2,807