일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,900	50	- 0.84%	63,031	372
10.02	5,950	30	+ 0.51%	15,809	94
10.01	5,920	70	+ 1.20%	84,026	493
09.30	5,850	70	- 1.18%	54,818	323
09.29	5,920	30	- 0.50%	43,650	259
09.26	5,950	40	- 0.67%	49,536	295
09.25	5,990	20	- 0.33%	39,298	235
09.24	6,010	60	- 0.99%	60,303	363
09.23	6,070	0	0.00%	42,324	256
09.22	6,070	10	- 0.16%	20,857	127