일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	5,950	40	+ 0.68%	137,750	813
07.13	5,910	310	- 4.98%	164,904	1,008
07.10	6,220	340	+ 5.78%	102,107	631
07.09	5,880	10	+ 0.17%	103,185	613
07.08	5,870	200	- 3.30%	147,154	882
07.07	6,070	80	- 1.30%	118,761	725
07.06	6,150	160	- 2.54%	106,418	661
07.03	6,310	110	+ 1.77%	113,204	704
07.02	6,200	120	- 1.90%	116,879	731
07.01	6,320	140	+ 2.27%	110,308	700