일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,360	400	- 6.94%	289,636	1,600
07.28	5,760	230	- 3.84%	114,600	664
07.27	5,990	30	+ 0.50%	87,822	526
07.24	5,960	220	- 3.56%	104,319	631
07.23	6,180	360	+ 6.19%	93,903	568
07.22	5,820	60	- 1.02%	80,110	475
07.21	5,880	20	- 0.34%	51,695	304
07.20	5,900	150	- 2.48%	93,835	557
07.16	6,050	50	- 0.82%	86,674	524
07.15	6,100	150	+ 2.52%	60,798	370