일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,950	0	0.00%	28,354	168
10.23	5,950	0	0.00%	15,398	91
10.22	5,950	20	+ 0.34%	32,205	190
10.21	5,930	10	- 0.17%	28,542	169
10.20	5,940	30	- 0.50%	25,240	150
10.17	5,970	0	0.00%	22,043	131
10.16	5,970	10	+ 0.17%	37,138	222
10.15	5,960	40	+ 0.68%	45,534	270
10.14	5,920	10	- 0.17%	68,746	404
10.13	5,930	30	+ 0.51%	62,034	362