| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 9,670 | 240 | - 2.42% | 1,103,791 | 10,825 |
| 04.14 | 9,910 | 690 | + 7.48% | 5,519,668 | 56,080 |
| 04.13 | 9,220 | 40 | + 0.44% | 369,217 | 3,381 |
| 04.10 | 9,180 | 90 | + 0.99% | 555,111 | 5,121 |
| 04.09 | 9,090 | 330 | - 3.50% | 547,278 | 5,007 |
| 04.08 | 9,420 | 770 | + 8.90% | 3,084,430 | 29,111 |
| 04.07 | 8,650 | 130 | - 1.48% | 490,337 | 4,296 |
| 04.06 | 8,780 | 70 | - 0.79% | 410,887 | 3,650 |
| 04.03 | 8,850 | 50 | + 0.57% | 509,585 | 4,569 |
| 04.02 | 8,800 | 530 | - 5.68% | 852,376 | 7,650 |