일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,320	70	- 1.10%	124,556	787
06.09	6,390	280	+ 4.58%	193,750	1,220
06.08	6,110	450	- 6.86%	271,571	1,688
06.05	6,560	110	- 1.65%	162,149	1,063
06.04	6,670	140	- 2.06%	202,386	1,361
06.02	6,810	60	- 0.87%	272,814	1,834
06.01	6,870	200	- 2.83%	296,055	2,023
05.29	7,070	130	- 1.81%	247,982	1,726
05.28	7,200	70	- 0.96%	255,638	1,833
05.27	7,270	340	- 4.47%	244,436	1,795