일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,050	0	0.00%	25,844	156
09.04	6,050	0	0.00%	12,220	74
09.03	6,050	10	+ 0.17%	12,376	75
09.02	6,040	0	0.00%	21,887	132
09.01	6,040	10	+ 0.17%	34,549	208
08.29	6,030	0	0.00%	20,626	124
08.28	6,030	0	0.00%	16,945	102
08.27	6,030	0	0.00%	20,321	122
08.26	6,030	20	+ 0.33%	17,378	104
08.25	6,010	30	+ 0.50%	13,924	84