일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,710	30	- 0.45%	424,990	2,846
01.09	6,740	30	- 0.44%	208,555	1,407
01.08	6,770	0	0.00%	339,526	2,309
01.07	6,770	300	- 4.24%	716,983	4,889
01.06	7,070	170	- 2.35%	666,672	4,737
01.05	7,240	490	- 6.34%	1,246,354	9,224
01.02	7,730	30	- 0.39%	1,393,524	10,820
12.30	7,760	530	+ 7.33%	5,832,179	45,817
12.29	7,230	220	- 2.95%	980,244	7,200
12.26	7,450	60	+ 0.81%	4,139,471	31,963