일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	6,620	20	+ 0.30%	121,216	806
06.15	6,600	0	0.00%	142,129	943
06.12	6,600	70	+ 1.07%	127,010	842
06.11	6,530	210	+ 3.32%	113,739	725
06.10	6,320	70	- 1.10%	124,556	787
06.09	6,390	280	+ 4.58%	193,750	1,220
06.08	6,110	450	- 6.86%	271,571	1,688
06.05	6,560	110	- 1.65%	162,149	1,063
06.04	6,670	140	- 2.06%	202,386	1,361
06.02	6,810	60	- 0.87%	272,814	1,834