일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,230	220	- 2.95%	980,244	7,200
12.26	7,450	60	+ 0.81%	4,139,471	31,963
12.24	7,390	790	- 9.66%	2,431,709	18,729
12.23	8,180	420	- 4.88%	7,417,192	65,516
12.22	8,600	20	- 0.23%	16,388,925	150,961
12.19	8,620	690	+ 8.70%	21,274,376	204,130
12.18	7,930	1,830	+ 30.00%	9,761,906	72,978
12.17	6,100	110	+ 1.84%	206,256	1,250
12.16	5,990	50	+ 0.84%	180,404	1,072
12.15	5,940	10	- 0.17%	40,859	243