일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,230	30	+ 0.48%	60,192	375
07.09	6,200	10	+ 0.16%	46,036	285
07.08	6,190	30	- 0.48%	47,544	295
07.07	6,220	20	+ 0.32%	29,016	180
07.04	6,200	20	- 0.32%	37,642	233
07.03	6,220	40	+ 0.65%	66,699	413
07.02	6,180	20	+ 0.33%	31,796	195
07.01	6,160	40	+ 0.65%	58,373	360
06.30	6,120	40	+ 0.66%	21,426	130
06.27	6,080	50	- 0.82%	18,546	113