일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,990	10	- 0.17%	150,711	904
06.23	6,000	330	- 5.21%	248,722	1,530
06.22	6,330	70	- 1.09%	155,478	984
06.19	6,400	160	- 2.44%	238,662	1,540
06.18	6,560	220	- 3.25%	105,961	699
06.17	6,780	160	+ 2.42%	176,163	1,192
06.16	6,620	20	+ 0.30%	121,216	806
06.15	6,600	0	0.00%	142,129	943
06.12	6,600	70	+ 1.07%	127,010	842
06.11	6,530	210	+ 3.32%	113,739	725