일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,290	10	- 0.16%	72,725	454
08.11	6,300	30	- 0.47%	81,762	517
08.10	6,330	160	+ 2.59%	83,437	518
08.07	6,170	90	+ 1.48%	86,553	526
08.06	6,080	40	+ 0.66%	48,507	292
08.05	6,040	30	+ 0.50%	57,489	349
08.04	6,010	180	+ 3.09%	97,828	584
08.03	5,830	20	- 0.34%	119,655	700
07.31	5,850	310	+ 5.60%	131,045	758
07.30	5,540	180	+ 3.36%	176,822	985