| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 9,940 | 130 | + 1.33% | 496,058 | 4,861 |
| 04.28 | 9,810 | 70 | + 0.72% | 998,566 | 9,931 |
| 04.27 | 9,740 | 290 | + 3.07% | 1,190,656 | 11,668 |
| 04.24 | 9,450 | 0 | 0.00% | 353,852 | 3,322 |
| 04.23 | 9,450 | 50 | + 0.53% | 698,713 | 6,669 |
| 04.22 | 9,400 | 140 | - 1.47% | 361,204 | 3,407 |
| 04.21 | 9,540 | 230 | + 2.47% | 1,762,056 | 17,048 |
| 04.20 | 9,310 | 160 | - 1.69% | 317,768 | 2,988 |
| 04.17 | 9,470 | 200 | - 2.07% | 509,891 | 4,805 |
| 04.16 | 9,670 | 0 | 0.00% | 499,246 | 4,827 |