| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 8,270 | 400 | - 4.61% | 779,706 | 6,563 |
| 02.27 | 8,670 | 240 | - 2.69% | 1,022,411 | 8,968 |
| 02.26 | 8,910 | 510 | - 5.41% | 1,309,006 | 11,815 |
| 02.25 | 9,420 | 170 | - 1.77% | 1,418,738 | 13,380 |
| 02.24 | 9,590 | 170 | - 1.74% | 1,317,974 | 12,681 |
| 02.23 | 9,760 | 30 | + 0.31% | 1,343,101 | 13,158 |
| 02.20 | 9,730 | 160 | - 1.62% | 1,291,623 | 12,697 |
| 02.19 | 9,890 | 260 | + 2.70% | 5,901,731 | 59,213 |
| 02.13 | 9,630 | 360 | - 3.60% | 3,794,942 | 37,565 |
| 02.12 | 9,990 | 620 | - 5.84% | 5,563,504 | 57,955 |