일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	7,060	60	- 0.84%	92,016	654
09.21	7,120	80	+ 1.14%	80,608	571
09.18	7,040	110	+ 1.59%	95,794	675
09.17	6,930	40	+ 0.58%	84,141	580
09.16	6,890	110	+ 1.62%	116,431	811
09.15	6,780	10	+ 0.15%	77,333	530
09.14	6,770	120	+ 1.81%	69,324	468
09.11	6,650	40	+ 0.61%	41,338	275
09.10	6,610	90	- 1.34%	50,666	337
09.09	6,700	140	+ 2.13%	73,120	488