일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	6,240	240	- 3.70%	88,947	563
10.23	6,480	150	- 2.26%	61,736	398
10.22	6,630	70	- 1.05%	58,792	391
10.21	6,700	20	- 0.30%	28,493	191
10.20	6,720	200	- 2.89%	42,651	288
10.19	6,920	40	+ 0.58%	49,841	341
10.16	6,880	220	+ 3.30%	82,214	560
10.15	6,660	220	- 3.20%	76,699	510
10.14	6,880	20	- 0.29%	52,971	369
10.13	6,900	0	0.00%	110,273	750