| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 9,450 | 0 | 0.00% | 353,852 | 3,322 |
| 04.23 | 9,450 | 50 | + 0.53% | 698,713 | 6,669 |
| 04.22 | 9,400 | 140 | - 1.47% | 361,204 | 3,407 |
| 04.21 | 9,540 | 230 | + 2.47% | 1,762,056 | 17,048 |
| 04.20 | 9,310 | 160 | - 1.69% | 317,768 | 2,988 |
| 04.17 | 9,470 | 200 | - 2.07% | 509,891 | 4,805 |
| 04.16 | 9,670 | 0 | 0.00% | 499,246 | 4,827 |
| 04.15 | 9,670 | 240 | - 2.42% | 1,103,791 | 10,825 |
| 04.14 | 9,910 | 690 | + 7.48% | 5,519,668 | 56,080 |
| 04.13 | 9,220 | 40 | + 0.44% | 369,217 | 3,381 |