일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	6,900	330	- 4.56%	67,405	472
10.08	7,230	10	+ 0.14%	54,105	390
10.07	7,220	140	+ 1.98%	106,202	766
10.06	7,080	50	+ 0.71%	45,000	315
10.02	7,030	60	- 0.85%	26,532	188
10.01	7,090	50	+ 0.71%	70,144	489
09.30	7,040	90	- 1.26%	84,817	602
09.29	7,130	10	- 0.14%	63,981	452
09.28	7,140	100	+ 1.42%	83,883	600
09.23	7,040	20	- 0.28%	64,724	456