일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,810	10	+ 0.13%	238,659	1,829
05.15	7,800	400	- 4.88%	393,617	3,108
05.14	8,200	160	+ 1.99%	240,128	1,957
05.13	8,040	160	- 1.95%	296,102	2,417
05.12	8,200	50	- 0.61%	341,529	2,807
05.11	8,250	260	- 3.06%	348,832	2,917
05.08	8,510	160	- 1.85%	284,037	2,425
05.07	8,670	220	- 2.48%	364,124	3,190
05.06	8,890	370	- 4.00%	599,333	5,383
05.04	9,260	190	- 2.01%	540,918	5,098