일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,870	200	- 3.30%	147,154	882
07.07	6,070	80	- 1.30%	118,761	725
07.06	6,150	160	- 2.54%	106,418	661
07.03	6,310	110	+ 1.77%	113,204	704
07.02	6,200	120	- 1.90%	116,879	731
07.01	6,320	140	+ 2.27%	110,308	700
06.30	6,180	50	- 0.80%	117,229	729
06.29	6,230	270	+ 4.53%	130,562	802
06.26	5,960	50	+ 0.85%	214,586	1,253
06.25	5,910	80	- 1.34%	152,630	920