일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,680	40	- 0.70%	11,988	68
11.20	5,720	70	+ 1.24%	9,698	55
11.19	5,650	0	0.00%	20,908	118
11.18	5,650	130	- 2.25%	36,333	206
11.17	5,780	30	- 0.52%	25,525	147
11.14	5,810	30	- 0.51%	33,429	195
11.13	5,840	10	+ 0.17%	83,309	488
11.12	5,830	100	+ 1.75%	68,947	400
11.11	5,730	20	- 0.35%	26,263	151
11.10	5,750	90	+ 1.59%	26,570	152