일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,450	270	- 2.78%	1,294,228	12,357
03.12	9,720	820	- 7.78%	2,177,891	21,683
03.11	10,540	550	+ 5.51%	12,371,991	137,459
03.10	9,990	520	+ 5.49%	9,892,630	98,750
03.09	9,470	650	- 6.42%	11,489,527	116,181
03.06	10,120	2,330	+ 29.91%	3,636,024	34,313
03.05	7,790	640	+ 8.95%	738,313	5,759
03.04	7,150	1,120	- 13.54%	1,070,054	8,104
03.03	8,270	400	- 4.61%	779,706	6,563
02.27	8,670	240	- 2.69%	1,022,411	8,968