| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 6,180 | 50 | - 0.80% | 117,229 | 729 |
| 06.29 | 6,230 | 270 | + 4.53% | 130,562 | 802 |
| 06.26 | 5,960 | 50 | + 0.85% | 214,586 | 1,253 |
| 06.25 | 5,910 | 80 | - 1.34% | 152,630 | 920 |
| 06.24 | 5,990 | 10 | - 0.17% | 150,711 | 904 |
| 06.23 | 6,000 | 330 | - 5.21% | 248,722 | 1,530 |
| 06.22 | 6,330 | 70 | - 1.09% | 155,478 | 984 |
| 06.19 | 6,400 | 160 | - 2.44% | 238,662 | 1,540 |
| 06.18 | 6,560 | 220 | - 3.25% | 105,961 | 699 |
| 06.17 | 6,780 | 160 | + 2.42% | 176,163 | 1,192 |