일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,250	260	- 3.06%	348,832	2,917
05.08	8,510	160	- 1.85%	284,037	2,425
05.07	8,670	220	- 2.48%	364,124	3,190
05.06	8,890	370	- 4.00%	599,333	5,383
05.04	9,260	190	- 2.01%	540,918	5,098
04.30	9,450	490	- 4.93%	739,931	7,171
04.29	9,940	130	+ 1.33%	496,058	4,861
04.28	9,810	70	+ 0.72%	998,566	9,931
04.27	9,740	290	+ 3.07%	1,190,656	11,668
04.24	9,450	0	0.00%	353,852	3,322