일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,140	410	- 3.89%	2,434,502	25,597
03.19	10,550	390	- 3.57%	1,807,803	19,157
03.18	10,940	60	- 0.55%	8,385,270	94,297
03.17	11,000	1,740	+ 18.79%	28,524,988	316,826
03.16	9,260	190	- 2.01%	692,580	6,399
03.13	9,450	270	- 2.78%	1,294,228	12,357
03.12	9,720	820	- 7.78%	2,177,891	21,683
03.11	10,540	550	+ 5.51%	12,371,991	137,459
03.10	9,990	520	+ 5.49%	9,892,630	98,750
03.09	9,470	650	- 6.42%	11,489,527	116,181