일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,980	70	- 1.16%	24,034	144
09.22	6,050	20	+ 0.33%	38,850	232
09.21	6,030	130	- 2.11%	30,008	182
09.20	6,160	30	- 0.49%	23,582	145
09.19	6,190	30	- 0.48%	18,467	114
09.18	6,220	10	- 0.16%	22,917	142
09.15	6,230	50	+ 0.81%	17,919	111
09.14	6,180	40	+ 0.65%	15,500	95
09.13	6,140	10	+ 0.16%	21,777	133
09.12	6,130	30	- 0.49%	22,589	139