일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,180	360	+ 6.19%	93,903	568
07.22	5,820	60	- 1.02%	80,110	475
07.21	5,880	20	- 0.34%	51,695	304
07.20	5,900	150	- 2.48%	93,835	557
07.16	6,050	50	- 0.82%	86,674	524
07.15	6,100	150	+ 2.52%	60,798	370
07.14	5,950	40	+ 0.68%	137,750	813
07.13	5,910	310	- 4.98%	164,904	1,008
07.10	6,220	340	+ 5.78%	102,107	631
07.09	5,880	10	+ 0.17%	103,185	613