일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,720	170	- 2.16%	152,005	1,175
05.02	7,890	10	+ 0.13%	158,933	1,239
04.30	7,880	70	+ 0.90%	237,895	1,870
04.29	7,810	300	+ 4.00%	310,788	2,418
04.26	7,510	230	- 2.97%	207,001	1,573
04.25	7,740	220	+ 2.93%	300,355	2,306
04.24	7,520	170	+ 2.31%	159,980	1,196
04.23	7,350	100	- 1.34%	141,473	1,050
04.22	7,450	100	+ 1.36%	120,027	891
04.19	7,350	310	- 4.05%	198,616	1,480