시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 5,150 70 - 1.34% 67,475 353
08.06 5,220 20 - 0.38% 28,799 150
08.05 5,240 30 + 0.58% 28,518 148
08.04 5,210 30 + 0.58% 62,480 326
08.03 5,180 195 + 3.91% 122,102 625
07.31 4,985 25 + 0.50% 22,904 114
07.30 4,960 0 0.00% 27,896 139
07.29 4,960 45 + 0.92% 13,442 67
07.28 4,915 15 + 0.31% 32,258 159
07.27 4,900 0 0.00% 20,155 99