일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,810	60	- 0.87%	272,814	1,834
06.01	6,870	200	- 2.83%	296,055	2,023
05.29	7,070	130	- 1.81%	247,982	1,726
05.28	7,200	70	- 0.96%	255,638	1,833
05.27	7,270	340	- 4.47%	244,436	1,795
05.26	7,610	140	- 1.81%	196,690	1,506
05.22	7,750	120	+ 1.57%	158,658	1,233
05.21	7,630	160	+ 2.14%	146,786	1,128
05.20	7,470	100	- 1.32%	230,438	1,722
05.19	7,570	240	- 3.07%	168,897	1,289