일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,610	90	- 1.34%	50,666	337
09.09	6,700	140	+ 2.13%	73,120	488
09.08	6,560	70	+ 1.08%	50,619	332
09.07	6,490	80	+ 1.25%	80,902	524
09.04	6,410	70	- 1.08%	70,286	459
09.03	6,480	30	- 0.46%	150,836	983
09.02	6,510	90	- 1.36%	109,670	712
09.01	6,600	100	- 1.49%	74,817	492
08.31	6,700	0	0.00%	89,453	588
08.28	6,700	300	+ 4.69%	144,467	947