일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,290	140	+ 2.72%	302,358	1,589
11.25	5,150	50	+ 0.98%	245,762	1,270
11.24	5,100	60	- 1.16%	282,667	1,450
11.21	5,160	140	- 2.64%	358,968	1,858
11.20	5,300	60	+ 1.15%	375,213	2,003
11.19	5,240	50	+ 0.96%	367,222	1,927
11.18	5,190	240	- 4.42%	593,266	3,128
11.17	5,430	250	- 4.40%	855,510	4,662
11.14	5,680	280	- 4.70%	665,762	3,863
11.13	5,960	100	- 1.65%	1,685,928	10,321