| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,260 | 240 | + 3.99% | 544,714 | 3,396 |
| 08.06 | 6,020 | 70 | + 1.18% | 217,591 | 1,302 |
| 08.05 | 5,950 | 160 | + 2.76% | 392,872 | 2,349 |
| 08.04 | 5,790 | 100 | + 1.76% | 522,432 | 3,027 |
| 08.01 | 5,690 | 330 | - 5.48% | 652,868 | 3,768 |
| 07.31 | 6,020 | 30 | - 0.50% | 228,552 | 1,382 |
| 07.30 | 6,050 | 70 | - 1.14% | 413,680 | 2,488 |
| 07.29 | 6,120 | 0 | 0.00% | 352,462 | 2,149 |
| 07.28 | 6,120 | 210 | - 3.32% | 574,860 | 3,535 |
| 07.25 | 6,330 | 30 | - 0.47% | 474,922 | 2,996 |