일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,340	40	+ 0.64%	500,681	3,187
04.02	6,300	390	- 5.83%	654,593	4,208
04.01	6,690	320	+ 5.02%	439,050	2,908
03.31	6,370	320	- 4.78%	508,776	3,282
03.30	6,690	80	- 1.18%	398,702	2,637
03.27	6,770	50	- 0.73%	434,579	2,906
03.26	6,820	280	- 3.94%	564,876	3,907
03.25	7,100	350	+ 5.19%	610,693	4,327
03.24	6,750	40	+ 0.60%	320,430	2,177
03.23	6,710	440	- 6.15%	548,041	3,741