일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,400	70	- 1.28%	337,219	1,846
08.21	5,470	10	+ 0.18%	385,752	2,111
08.20	5,460	20	+ 0.37%	809,007	4,297
08.19	5,440	140	- 2.51%	331,192	1,812
08.18	5,580	180	- 3.13%	297,356	1,669
08.14	5,760	180	- 3.03%	475,641	2,753
08.13	5,940	10	+ 0.17%	234,808	1,400
08.12	5,930	30	- 0.50%	252,641	1,520
08.11	5,960	130	- 2.14%	265,835	1,579
08.08	6,090	170	- 2.72%	298,527	1,828