일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,190	70	- 1.33%	442,360	2,306
12.09	5,260	20	+ 0.38%	189,116	990
12.08	5,240	80	- 1.50%	358,773	1,876
12.05	5,320	10	+ 0.19%	321,933	1,704
12.04	5,310	70	- 1.30%	261,765	1,388
12.03	5,380	40	- 0.74%	265,947	1,432
12.02	5,420	210	+ 4.03%	491,306	2,641
12.01	5,210	40	- 0.76%	192,581	1,011
11.28	5,250	0	0.00%	157,578	829
11.27	5,250	40	- 0.76%	254,311	1,357