일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,410	0	0.00%	376,524	2,028
10.23	5,410	100	- 1.82%	210,806	1,148
10.22	5,510	70	+ 1.29%	230,979	1,255
10.21	5,440	0	0.00%	332,355	1,825
10.20	5,440	120	+ 2.26%	592,747	3,151
10.17	5,320	240	- 4.32%	942,130	5,078
10.16	5,560	20	- 0.36%	409,610	2,304
10.15	5,580	100	+ 1.83%	438,109	2,438
10.14	5,480	60	+ 1.11%	326,476	1,796
10.13	5,420	130	- 2.34%	584,704	3,170