| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,380 | 180 | + 2.90% | 632,182 | 4,049 |
| 02.06 | 6,200 | 190 | - 2.97% | 628,671 | 3,863 |
| 02.05 | 6,390 | 230 | - 3.47% | 786,816 | 5,067 |
| 02.04 | 6,620 | 320 | + 5.08% | 2,080,529 | 13,528 |
| 02.03 | 6,300 | 450 | + 7.69% | 913,642 | 5,654 |
| 02.02 | 5,850 | 230 | - 3.78% | 570,164 | 3,388 |
| 01.30 | 6,080 | 80 | - 1.30% | 573,323 | 3,484 |
| 01.29 | 6,160 | 200 | + 3.36% | 1,097,036 | 6,668 |
| 01.28 | 5,960 | 10 | - 0.17% | 631,066 | 3,746 |
| 01.27 | 5,970 | 90 | + 1.53% | 749,791 | 4,481 |