일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,300	580	- 7.36%	720,584	5,331
09.29	7,880	10	- 0.13%	348,172	2,735
09.28	7,890	280	+ 3.68%	584,003	4,602
09.23	7,610	180	- 2.31%	672,665	5,127
09.22	7,790	280	- 3.47%	688,089	5,373
09.21	8,070	0	0.00%	323,091	2,604
09.18	8,070	220	- 2.65%	471,442	3,856
09.17	8,290	210	+ 2.60%	725,250	6,092
09.16	8,080	240	- 2.89%	352,061	2,863
09.15	8,320	180	- 2.12%	665,875	5,561