일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,020	30	+ 0.43%	931,842	6,574
08.14	6,990	580	+ 9.05%	1,105,927	7,563
08.13	6,410	210	+ 3.39%	1,293,703	8,503
08.12	6,200	70	+ 1.14%	640,277	4,007
08.11	6,130	100	+ 1.66%	466,634	2,893
08.10	6,030	140	+ 2.38%	325,985	1,951
08.07	5,890	40	- 0.68%	142,825	840
08.06	5,930	30	+ 0.51%	208,889	1,237
08.05	5,900	140	+ 2.43%	290,649	1,717
08.04	5,760	150	+ 2.67%	317,971	1,827