| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 7,110 | 70 | + 0.99% | 796,364 | 5,772 |
| 03.10 | 7,040 | 100 | + 1.44% | 592,256 | 4,145 |
| 03.09 | 6,940 | 310 | - 4.28% | 682,486 | 4,649 |
| 03.06 | 7,250 | 190 | + 2.69% | 815,210 | 5,770 |
| 03.05 | 7,060 | 630 | + 9.80% | 1,135,752 | 7,975 |
| 03.04 | 6,430 | 800 | - 11.07% | 2,134,612 | 14,246 |
| 03.03 | 7,230 | 380 | - 4.99% | 1,639,306 | 12,173 |
| 02.27 | 7,610 | 360 | - 4.52% | 1,460,847 | 11,257 |
| 02.26 | 7,970 | 10 | - 0.13% | 2,668,453 | 21,236 |
| 02.25 | 7,980 | 70 | - 0.87% | 3,793,321 | 30,971 |