일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,850	90	+ 1.56%	439,197	2,573
07.01	5,760	140	- 2.37%	318,518	1,867
06.30	5,900	80	- 1.34%	241,391	1,435
06.29	5,980	380	+ 6.79%	301,246	1,768
06.26	5,600	390	- 6.51%	616,386	3,474
06.25	5,990	180	+ 3.10%	415,168	2,528
06.24	5,810	110	- 1.86%	414,201	2,423
06.23	5,920	340	- 5.43%	400,525	2,439
06.22	6,260	490	- 7.26%	534,093	3,400
06.19	6,750	120	- 1.75%	770,070	5,100