일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,160	140	- 2.64%	358,968	1,858
11.20	5,300	60	+ 1.15%	375,213	2,003
11.19	5,240	50	+ 0.96%	367,222	1,927
11.18	5,190	240	- 4.42%	593,266	3,128
11.17	5,430	250	- 4.40%	855,510	4,662
11.14	5,680	280	- 4.70%	665,762	3,863
11.13	5,960	100	- 1.65%	1,685,928	10,321
11.12	6,060	250	+ 4.30%	706,247	4,195
11.11	5,810	110	- 1.86%	814,730	4,758
11.10	5,920	150	+ 2.60%	1,332,142	7,956