일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,550	340	+ 5.48%	563,713	3,674
10.15	6,210	150	- 2.36%	450,524	2,807
10.14	6,360	650	- 9.27%	928,510	6,046
10.13	7,010	220	- 3.04%	339,805	2,370
10.12	7,230	30	+ 0.42%	442,126	3,194
10.08	7,200	140	- 1.91%	233,413	1,673
10.07	7,340	110	+ 1.52%	265,346	1,952
10.06	7,230	100	- 1.36%	304,229	2,217
10.02	7,330	50	+ 0.69%	263,146	1,911
10.01	7,280	20	- 0.27%	328,307	2,375