| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,090 | 230 | - 3.64% | 619,933 | 3,794 |
| 05.29 | 6,320 | 120 | - 1.86% | 642,604 | 4,021 |
| 05.28 | 6,440 | 340 | - 5.02% | 1,050,772 | 6,721 |
| 05.27 | 6,780 | 370 | - 5.18% | 938,283 | 6,530 |
| 05.26 | 7,150 | 40 | - 0.56% | 765,960 | 5,499 |
| 05.22 | 7,190 | 70 | + 0.98% | 1,005,988 | 7,294 |
| 05.21 | 7,120 | 160 | - 2.20% | 1,461,666 | 10,464 |
| 05.20 | 7,280 | 370 | - 4.84% | 2,218,834 | 16,148 |
| 05.19 | 7,650 | 530 | + 7.44% | 7,390,336 | 57,076 |
| 05.18 | 7,120 | 590 | + 9.04% | 2,168,742 | 15,138 |