일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,460	10	- 0.18%	247,394	1,346
09.04	5,470	80	- 1.44%	435,472	2,390
09.03	5,550	120	- 2.12%	427,041	2,387
09.02	5,670	20	+ 0.35%	535,111	3,023
09.01	5,650	40	- 0.70%	492,195	2,798
08.29	5,690	160	+ 2.89%	1,278,031	7,274
08.28	5,530	230	+ 4.34%	490,004	2,669
08.27	5,300	40	+ 0.76%	349,220	1,840
08.26	5,260	120	- 2.23%	346,813	1,826
08.25	5,380	20	- 0.37%	361,827	1,951