일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,730	140	- 2.04%	314,557	2,123
04.16	6,870	200	+ 3.00%	555,665	3,814
04.15	6,670	60	+ 0.91%	383,443	2,577
04.14	6,610	110	+ 1.69%	313,962	2,079
04.13	6,500	90	- 1.37%	214,500	1,394
04.10	6,590	220	+ 3.45%	397,465	2,602
04.09	6,370	200	- 3.04%	318,699	2,027
04.08	6,570	310	+ 4.95%	504,030	3,285
04.07	6,260	40	- 0.64%	200,228	1,259
04.06	6,300	40	- 0.63%	195,147	1,231