| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 7,230 | 380 | - 4.99% | 1,639,306 | 12,173 |
| 02.27 | 7,610 | 360 | - 4.52% | 1,460,847 | 11,257 |
| 02.26 | 7,970 | 10 | - 0.13% | 2,668,453 | 21,236 |
| 02.25 | 7,980 | 70 | - 0.87% | 3,793,321 | 30,971 |
| 02.24 | 8,050 | 470 | - 5.52% | 4,281,309 | 34,849 |
| 02.23 | 8,520 | 780 | - 8.39% | 14,653,021 | 136,295 |
| 02.20 | 9,300 | 1,870 | + 25.17% | 21,629,064 | 194,640 |
| 02.19 | 7,430 | 130 | - 1.72% | 1,837,569 | 13,572 |
| 02.13 | 7,560 | 80 | + 1.07% | 2,584,478 | 19,594 |
| 02.12 | 7,480 | 160 | + 2.19% | 2,562,122 | 19,358 |