| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,610 | 50 | - 0.88% | 374,915 | 2,127 |
| 07.31 | 5,660 | 10 | + 0.18% | 824,835 | 4,615 |
| 07.30 | 5,650 | 380 | + 7.21% | 770,353 | 4,306 |
| 07.29 | 5,270 | 270 | - 4.87% | 684,200 | 3,659 |
| 07.28 | 5,540 | 330 | - 5.62% | 457,413 | 2,558 |
| 07.27 | 5,870 | 60 | - 1.01% | 232,052 | 1,381 |
| 07.24 | 5,930 | 160 | + 2.77% | 341,392 | 2,031 |
| 07.23 | 5,770 | 200 | + 3.59% | 232,433 | 1,337 |
| 07.22 | 5,570 | 20 | + 0.36% | 311,563 | 1,781 |
| 07.21 | 5,550 | 80 | - 1.42% | 301,039 | 1,675 |