| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 8,500 | 80 | + 0.95% | 543,300 | 4,598 |
| 09.11 | 8,420 | 40 | + 0.48% | 840,845 | 7,180 |
| 09.10 | 8,380 | 490 | + 6.21% | 1,075,718 | 8,868 |
| 09.09 | 7,890 | 260 | - 3.19% | 693,038 | 5,476 |
| 09.08 | 8,150 | 120 | - 1.45% | 593,302 | 4,860 |
| 09.07 | 8,270 | 150 | - 1.78% | 623,973 | 5,177 |
| 09.04 | 8,420 | 530 | - 5.92% | 1,305,611 | 11,124 |
| 09.03 | 8,950 | 370 | + 4.31% | 1,569,319 | 14,098 |
| 09.02 | 8,580 | 310 | - 3.49% | 993,522 | 8,774 |
| 09.01 | 8,890 | 480 | + 5.71% | 1,223,483 | 10,788 |