일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,870	80	- 1.15%	485,118	3,335
06.17	6,950	200	- 2.80%	1,374,558	9,904
06.16	7,150	430	+ 6.40%	810,384	5,667
06.15	6,720	220	+ 3.39%	634,863	4,300
06.12	6,500	250	+ 4.00%	687,329	4,472
06.11	6,250	70	- 1.11%	490,392	3,023
06.10	6,320	130	- 2.02%	845,373	5,428
06.09	6,450	860	+ 15.39%	1,869,236	11,599
06.08	5,590	410	- 6.83%	1,314,538	7,421
06.05	6,000	120	- 1.96%	768,785	4,697