일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,800	40	+ 0.59%	494,952	3,338
04.28	6,760	90	+ 1.35%	488,164	3,304
04.27	6,670	40	- 0.60%	701,864	4,658
04.24	6,710	110	+ 1.67%	329,931	2,198
04.23	6,600	10	- 0.15%	452,352	2,973
04.22	6,610	50	- 0.75%	418,285	2,737
04.21	6,660	10	- 0.15%	400,238	2,656
04.20	6,670	60	- 0.89%	250,004	1,668
04.17	6,730	140	- 2.04%	314,557	2,123
04.16	6,870	200	+ 3.00%	555,665	3,814