일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,650	530	+ 7.44%	7,390,336	57,076
05.18	7,120	590	+ 9.04%	2,168,742	15,138
05.15	6,530	320	- 4.67%	1,276,244	8,782
05.14	6,850	570	+ 9.08%	1,660,976	11,160
05.13	6,280	100	- 1.57%	552,639	3,497
05.12	6,380	0	0.00%	1,079,601	6,903
05.11	6,380	250	- 3.77%	664,356	4,304
05.08	6,630	110	- 1.63%	371,601	2,463
05.07	6,740	350	- 4.94%	615,376	4,214
05.06	7,090	240	+ 3.50%	1,302,887	9,277