일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,550	160	- 2.80%	531,344	2,965
10.02	5,710	150	+ 2.70%	424,389	2,434
10.01	5,560	50	- 0.89%	202,574	1,129
09.30	5,610	90	- 1.58%	231,938	1,303
09.29	5,700	150	+ 2.70%	401,361	2,289
09.26	5,550	110	- 1.94%	576,370	3,206
09.25	5,660	120	- 2.08%	403,514	2,295
09.24	5,780	120	- 2.03%	499,345	2,885
09.23	5,900	110	- 1.83%	508,224	3,010
09.22	6,010	90	+ 1.52%	467,061	2,796