| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,880 | 110 | - 1.84% | 1,371,963 | 8,336 |
| 01.23 | 5,990 | 390 | + 6.96% | 1,148,183 | 6,776 |
| 01.22 | 5,600 | 60 | - 1.06% | 642,229 | 3,626 |
| 01.21 | 5,660 | 30 | - 0.53% | 565,940 | 3,214 |
| 01.20 | 5,690 | 70 | + 1.25% | 397,367 | 2,256 |
| 01.19 | 5,620 | 100 | - 1.75% | 838,154 | 4,830 |
| 01.16 | 5,720 | 220 | + 4.00% | 914,073 | 5,171 |
| 01.15 | 5,500 | 60 | + 1.10% | 615,940 | 3,404 |
| 01.14 | 5,440 | 220 | + 4.22% | 2,079,051 | 11,463 |
| 01.13 | 5,220 | 20 | - 0.38% | 318,971 | 1,662 |