| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,080 | 980 | + 16.07% | 4,809,144 | 32,842 |
| 07.09 | 6,100 | 230 | + 3.92% | 1,022,679 | 6,223 |
| 07.08 | 5,870 | 350 | + 6.34% | 762,740 | 4,409 |
| 07.07 | 5,520 | 40 | + 0.73% | 179,868 | 984 |
| 07.04 | 5,480 | 210 | - 3.69% | 364,710 | 2,022 |
| 07.03 | 5,690 | 60 | - 1.04% | 275,961 | 1,573 |
| 07.02 | 5,750 | 90 | - 1.54% | 349,474 | 2,000 |
| 07.01 | 5,840 | 80 | + 1.39% | 554,187 | 3,253 |
| 06.30 | 5,760 | 60 | + 1.05% | 262,441 | 1,501 |
| 06.27 | 5,700 | 10 | + 0.18% | 429,749 | 2,470 |