일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,920	210	- 3.43%	716,976	4,315
09.18	6,130	90	+ 1.49%	964,091	5,819
09.17	6,040	310	- 4.88%	911,380	5,538
09.16	6,350	80	+ 1.28%	1,132,504	7,250
09.15	6,270	390	+ 6.63%	3,086,811	19,790
09.12	5,880	140	+ 2.44%	1,644,038	9,803
09.11	5,740	110	- 1.88%	479,497	2,750
09.10	5,850	160	+ 2.81%	679,144	3,921
09.09	5,690	220	+ 4.02%	622,959	3,490
09.08	5,470	10	+ 0.18%	425,254	2,314