| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,240 | 20 | - 0.38% | 293,469 | 1,542 |
| 01.09 | 5,260 | 30 | - 0.57% | 217,619 | 1,151 |
| 01.08 | 5,290 | 170 | - 3.11% | 452,278 | 2,405 |
| 01.07 | 5,460 | 170 | - 3.02% | 488,926 | 2,685 |
| 01.06 | 5,630 | 170 | + 3.11% | 503,883 | 2,811 |
| 01.05 | 5,460 | 40 | - 0.73% | 604,322 | 3,274 |
| 01.02 | 5,500 | 60 | - 1.08% | 464,699 | 2,533 |
| 12.30 | 5,560 | 120 | + 2.21% | 240,186 | 1,322 |
| 12.29 | 5,440 | 0 | 0.00% | 148,437 | 803 |
| 12.26 | 5,440 | 170 | - 3.03% | 468,601 | 2,550 |