| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,360 | 140 | - 2.15% | 676,766 | 4,310 |
| 07.23 | 6,500 | 130 | - 1.96% | 517,092 | 3,365 |
| 07.22 | 6,630 | 220 | - 3.21% | 558,118 | 3,717 |
| 07.21 | 6,850 | 150 | - 2.14% | 525,626 | 3,604 |
| 07.18 | 7,000 | 370 | - 5.02% | 873,644 | 6,189 |
| 07.17 | 7,370 | 270 | - 3.53% | 1,055,417 | 7,773 |
| 07.16 | 7,640 | 50 | - 0.65% | 1,083,045 | 8,427 |
| 07.15 | 7,690 | 290 | - 3.63% | 1,194,737 | 9,316 |
| 07.14 | 7,980 | 470 | + 6.26% | 2,739,108 | 21,779 |
| 07.11 | 7,510 | 430 | + 6.07% | 2,778,744 | 20,920 |