일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,090	190	+ 3.22%	422,147	2,552
07.15	5,900	150	+ 2.61%	236,753	1,407
07.14	5,750	160	- 2.71%	294,390	1,700
07.13	5,910	240	- 3.90%	308,397	1,870
07.10	6,150	550	+ 9.82%	695,636	4,228
07.09	5,600	170	- 2.95%	336,053	1,905
07.08	5,770	10	- 0.17%	557,954	3,272
07.07	5,780	140	- 2.37%	311,552	1,793
07.06	5,920	40	+ 0.68%	295,097	1,745
07.03	5,880	30	+ 0.51%	285,417	1,657