일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,310	70	- 1.30%	261,765	1,388
12.03	5,380	40	- 0.74%	265,947	1,432
12.02	5,420	210	+ 4.03%	491,306	2,641
12.01	5,210	40	- 0.76%	192,581	1,011
11.28	5,250	0	0.00%	157,578	829
11.27	5,250	40	- 0.76%	254,311	1,357
11.26	5,290	140	+ 2.72%	302,358	1,589
11.25	5,150	50	+ 0.98%	245,762	1,270
11.24	5,100	60	- 1.16%	282,667	1,450
11.21	5,160	140	- 2.64%	358,968	1,858