일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,610	20	+ 0.36%	200,293	1,117
12.23	5,590	50	+ 0.90%	538,827	3,025
12.22	5,540	120	+ 2.21%	317,046	1,754
12.19	5,420	40	+ 0.74%	333,358	1,807
12.18	5,380	40	- 0.74%	314,446	1,685
12.17	5,420	170	+ 3.24%	342,903	1,836
12.16	5,250	100	- 1.87%	331,497	1,746
12.15	5,350	20	- 0.37%	281,267	1,510
12.12	5,370	160	+ 3.07%	380,637	2,024
12.11	5,210	20	+ 0.39%	219,459	1,148