일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,890	480	+ 5.71%	1,223,483	10,788
08.31	8,410	40	- 0.47%	812,908	6,831
08.28	8,450	720	+ 9.31%	1,881,388	15,520
08.27	7,730	30	+ 0.39%	1,009,008	7,857
08.26	7,700	210	+ 2.80%	946,333	7,272
08.25	7,490	370	+ 5.20%	1,120,382	8,381
08.24	7,120	230	- 3.13%	525,998	3,715
08.21	7,350	10	- 0.14%	611,201	4,437
08.20	7,360	60	+ 0.82%	682,813	5,036
08.19	7,300	280	+ 3.99%	1,808,996	13,290