일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,350	100	- 0.31%	548	18
08.06	32,450	200	+ 0.62%	219	7
08.05	32,250	950	+ 3.04%	541	17
08.04	31,300	100	- 0.32%	242	8
08.01	31,400	0	0.00%	723	22
07.31	31,400	300	- 0.95%	543	17
07.30	31,700	1,100	+ 3.60%	482	15
07.29	30,600	100	- 0.33%	298	9
07.28	30,700	1,950	- 5.97%	2,325	71
07.25	32,650	1,050	- 3.12%	723	24