일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	27,400	250	+ 0.92%	14	0
06.04	27,150	350	- 1.27%	130	4
06.02	27,500	450	- 1.61%	41	1
06.01	27,950	50	- 0.18%	447	12
05.29	28,000	750	- 2.61%	466	13
05.28	28,750	50	- 0.17%	83	2
05.27	28,800	50	- 0.17%	29	1
05.26	28,850	50	+ 0.17%	356	10
05.22	28,800	100	+ 0.35%	70	2
05.21	28,700	350	+ 1.24%	208	6