일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	29,050	250	- 0.85%	299	9
01.08	29,300	0	0.00%	526	15
01.07	29,300	500	- 1.68%	1,028	30
01.06	29,800	800	- 2.61%	2,113	63
01.05	30,600	150	- 0.49%	718	22
01.02	30,750	200	+ 0.66%	541	17
12.30	30,550	250	+ 0.83%	1,528	47
12.29	30,300	1,000	- 3.20%	2,983	91
12.26	31,300	100	- 0.32%	2,026	63
12.24	31,400	1,100	- 3.39%	3,042	96