일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,550	150	- 0.43%	281	10
09.18	34,700	300	+ 0.87%	336	12
09.17	34,400	200	- 0.58%	210	7
09.16	34,600	50	- 0.14%	457	16
09.15	34,650	350	- 1.00%	382	13
09.12	35,000	300	+ 0.87%	152	5
09.11	34,700	100	- 0.29%	578	20
09.10	34,800	50	- 0.14%	367	13
09.09	34,850	550	+ 1.60%	259	9
09.08	34,300	100	- 0.29%	529	18