| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 23,950 | 50 | - 0.21% | 9 | 0 |
| 07.16 | 24,000 | 150 | + 0.63% | 23 | 1 |
| 07.15 | 23,850 | 450 | - 1.85% | 82 | 2 |
| 07.14 | 24,300 | 200 | - 0.82% | 12 | 0 |
| 07.13 | 24,500 | 450 | - 1.80% | 12 | 0 |
| 07.10 | 24,950 | 450 | + 1.84% | 34 | 1 |
| 07.09 | 24,500 | 150 | - 0.61% | 133 | 3 |
| 07.08 | 24,650 | 1,150 | - 4.46% | 247 | 6 |
| 07.07 | 25,800 | 0 | 0.00% | 17 | 0 |
| 07.06 | 25,800 | 0 | 0.00% | 38 | 1 |