일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	28,750	50	- 0.17%	83	2
05.27	28,800	50	- 0.17%	29	1
05.26	28,850	50	+ 0.17%	356	10
05.22	28,800	100	+ 0.35%	70	2
05.21	28,700	350	+ 1.24%	208	6
05.20	28,350	350	- 1.22%	17	0
05.19	28,700	400	+ 1.41%	63	2
05.18	28,300	500	- 1.74%	230	6
05.15	28,800	1,000	- 3.36%	416	12
05.14	29,800	550	+ 1.88%	235	7