일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	25,050	600	- 2.34%	449	11
08.14	25,650	300	+ 1.18%	130	3
08.13	25,350	450	+ 1.81%	311	8
08.12	24,900	50	- 0.20%	232	6
08.11	24,950	300	+ 1.22%	15	0
08.10	24,650	1,250	+ 5.34%	138	3
08.07	23,400	100	+ 0.43%	106	2
08.06	23,300	1,150	+ 5.19%	105	2
08.05	22,150	650	+ 3.02%	280	6
08.04	21,500	1,300	+ 6.44%	190	4