일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	31,950	450	+ 1.43%	1,652	52
02.06	31,500	1,100	- 3.37%	729	23
02.05	32,600	1,400	+ 4.49%	3,444	113
02.04	31,200	750	+ 2.46%	1,215	38
02.03	30,450	300	+ 1.00%	881	27
02.02	30,150	850	- 2.74%	387	12
01.30	31,000	550	+ 1.81%	496	15
01.29	30,450	450	- 1.46%	731	22
01.28	30,900	100	- 0.32%	240	7
01.27	31,000	50	- 0.16%	429	13