일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,000	50	- 0.19%	67	2
06.25	26,050	500	- 1.88%	226	6
06.24	26,550	450	- 1.67%	308	8
06.23	27,000	0	0.00%	7	0
06.22	27,000	500	+ 1.89%	1	0
06.19	26,500	500	- 1.85%	318	8
06.18	27,000	300	- 1.10%	277	7
06.17	27,300	200	+ 0.74%	32	1
06.16	27,100	650	- 2.34%	199	5
06.15	27,750	150	+ 0.54%	326	9