일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,800	1,500	+ 6.17%	89	2
07.02	24,300	0	0.00%	60	1
07.01	24,300	600	- 2.41%	287	7
06.30	24,900	800	- 3.11%	99	2
06.29	25,700	300	- 1.15%	573	15
06.26	26,000	50	- 0.19%	67	2
06.25	26,050	500	- 1.88%	226	6
06.24	26,550	450	- 1.67%	308	8
06.23	27,000	0	0.00%	7	0
06.22	27,000	500	+ 1.89%	1	0