일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	29,250	350	- 1.18%	296	9
05.12	29,600	350	+ 1.20%	337	10
05.11	29,250	100	- 0.34%	283	8
05.08	29,350	550	- 1.84%	791	23
05.07	29,900	200	- 0.66%	196	6
05.06	30,100	750	- 2.43%	239	7
05.04	30,850	700	- 2.22%	397	12
04.30	31,550	50	- 0.16%	44	1
04.29	31,600	250	- 0.79%	306	10
04.28	31,850	100	+ 0.32%	190	6