일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,400	800	+ 2.38%	425	14
09.04	33,600	450	- 1.32%	507	17
09.03	34,050	900	- 2.58%	462	16
09.02	34,950	200	+ 0.58%	272	9
09.01	34,750	750	+ 2.21%	890	31
08.29	34,000	900	+ 2.72%	804	27
08.28	33,100	200	+ 0.61%	896	30
08.27	32,900	1,500	+ 4.78%	642	21
08.26	31,400	250	+ 0.80%	137	4
08.25	31,150	550	- 1.74%	621	19