일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	32,500	1,050	- 3.13%	5,869	191
12.19	33,550	5,950	- 15.06%	17,134	631
12.18	39,500	8,500	+ 27.42%	27,192	1,028
12.17	31,000	300	- 0.96%	297	9
12.16	31,300	150	+ 0.48%	319	10
12.15	31,150	100	+ 0.32%	428	13
12.12	31,050	0	0.00%	42	1
12.11	31,050	700	+ 2.31%	279	9
12.10	30,350	350	- 1.14%	130	4
12.09	30,700	200	+ 0.66%	31	1