일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	31,400	1,400	+ 4.67%	444	14
11.11	30,000	50	- 0.17%	69	2
11.10	30,050	450	+ 1.52%	193	6
11.07	29,600	850	- 2.79%	350	10
11.06	30,450	850	+ 2.87%	471	14
11.05	29,600	500	- 1.66%	279	8
11.04	30,100	50	+ 0.17%	129	4
11.03	30,050	500	- 1.64%	209	6
10.31	30,550	300	+ 0.99%	27	1
10.30	30,250	150	- 0.49%	161	5