일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,700	350	- 1.03%	297	10
07.23	34,050	1,350	- 3.81%	1,651	56
07.22	35,400	900	- 2.48%	332	12
07.21	36,300	900	- 2.42%	497	18
07.18	37,200	450	+ 1.22%	157	6
07.17	36,750	500	- 1.34%	616	23
07.16	37,250	100	+ 0.27%	124	5
07.15	37,150	150	+ 0.41%	862	32
07.14	37,000	700	+ 1.93%	993	37
07.11	36,300	1,250	+ 3.57%	4,371	158