일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,250	150	- 0.49%	161	5
10.29	30,400	50	- 0.16%	107	3
10.28	30,450	0	0.00%	116	4
10.27	30,450	0	0.00%	518	16
10.24	30,450	350	+ 1.16%	211	6
10.23	30,100	350	- 1.15%	94	3
10.22	30,450	150	+ 0.50%	290	9
10.21	30,300	950	- 3.04%	685	21
10.20	31,250	400	- 1.26%	627	20
10.17	31,650	550	- 1.71%	416	13