일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	35,050	200	- 0.57%	742	26
07.09	35,250	250	+ 0.71%	896	31
07.08	35,000	450	+ 1.30%	409	14
07.07	34,550	550	- 1.57%	300	10
07.04	35,100	1,000	- 2.77%	2,020	71
07.03	36,100	150	+ 0.42%	1,490	53
07.02	35,950	350	- 0.96%	1,222	44
07.01	36,300	650	+ 1.82%	3,935	143
06.30	35,650	50	- 0.14%	1,554	55
06.27	35,700	300	+ 0.85%	1,856	68