일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,850	200	+ 0.61%	782	25
10.02	32,650	50	- 0.15%	260	8
10.01	32,700	100	+ 0.31%	462	15
09.30	32,600	550	- 1.66%	334	11
09.29	33,150	400	+ 1.22%	569	19
09.26	32,750	150	- 0.46%	2,118	72
09.25	32,900	1,100	- 3.24%	284	9
09.24	34,000	450	- 1.31%	880	29
09.23	34,450	0	0.00%	277	10
09.22	34,450	100	- 0.29%	132	5