일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,600	150	+ 0.55%	158	4
06.11	27,450	600	+ 2.24%	128	3
06.10	26,850	850	- 3.07%	100	3
06.09	27,700	200	- 0.72%	77	2
06.08	27,900	500	+ 1.83%	198	6
06.05	27,400	250	+ 0.92%	14	0
06.04	27,150	350	- 1.27%	130	4
06.02	27,500	450	- 1.61%	41	1
06.01	27,950	50	- 0.18%	447	12
05.29	28,000	750	- 2.61%	466	13