일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	31,100	900	+ 2.98%	746	23
01.22	30,200	0	0.00%	554	17
01.21	30,200	800	- 2.58%	266	8
01.20	31,000	1,150	+ 3.85%	330	10
01.19	29,850	350	- 1.16%	215	6
01.16	30,200	350	- 1.15%	145	4
01.15	30,550	450	- 1.45%	1,102	34
01.14	31,000	1,550	+ 5.26%	879	27
01.13	29,450	450	+ 1.55%	281	8
01.12	29,000	50	- 0.17%	189	5