| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 20,200 | 1,250 | - 5.83% | 457 | 9 |
| 07.31 | 21,450 | 500 | + 2.39% | 148 | 3 |
| 07.30 | 20,950 | 1,500 | - 6.68% | 1,061 | 21 |
| 07.29 | 22,450 | 1,900 | - 7.80% | 854 | 19 |
| 07.28 | 24,350 | 100 | - 0.41% | 21 | 1 |
| 07.27 | 24,450 | 550 | + 2.30% | 9 | 0 |
| 07.24 | 23,900 | 100 | + 0.42% | 545 | 13 |
| 07.23 | 23,800 | 100 | - 0.42% | 364 | 9 |
| 07.22 | 23,900 | 0 | 0.00% | 5 | 0 |
| 07.21 | 23,900 | 50 | - 0.21% | 75 | 2 |