일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	27,900	150	- 0.54%	13	0
09.15	28,050	500	+ 1.82%	4	0
09.14	27,550	50	- 0.18%	495	13
09.10	27,800	0	0.00%	3	0
09.09	27,800	100	- 0.36%	14	0
09.08	27,900	500	+ 1.83%	8	0
09.07	27,400	100	- 0.36%	165	4
09.04	27,500	250	- 0.90%	264	7
09.03	27,750	0	0.00%	16	0
09.02	27,750	50	- 0.18%	10	0