| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 24,450 | 550 | + 2.30% | 9 | 0 |
| 07.24 | 23,900 | 100 | + 0.42% | 545 | 13 |
| 07.23 | 23,800 | 100 | - 0.42% | 364 | 9 |
| 07.22 | 23,900 | 0 | 0.00% | 5 | 0 |
| 07.21 | 23,900 | 50 | - 0.21% | 75 | 2 |
| 07.20 | 23,950 | 50 | - 0.21% | 9 | 0 |
| 07.16 | 24,000 | 150 | + 0.63% | 23 | 1 |
| 07.15 | 23,850 | 450 | - 1.85% | 82 | 2 |
| 07.14 | 24,300 | 200 | - 0.82% | 12 | 0 |
| 07.13 | 24,500 | 450 | - 1.80% | 12 | 0 |