일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	28,300	500	- 1.74%	230	6
05.15	28,800	1,000	- 3.36%	416	12
05.14	29,800	550	+ 1.88%	235	7
05.13	29,250	350	- 1.18%	296	9
05.12	29,600	350	+ 1.20%	337	10
05.11	29,250	100	- 0.34%	283	8
05.08	29,350	550	- 1.84%	791	23
05.07	29,900	200	- 0.66%	196	6
05.06	30,100	750	- 2.43%	239	7
05.04	30,850	700	- 2.22%	397	12