일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	30,900	50	- 0.16%	150	5
03.26	30,950	150	- 0.48%	323	10
03.25	31,100	300	+ 0.97%	208	6
03.24	30,800	150	+ 0.49%	79	2
03.23	30,650	150	- 0.49%	35	1
03.20	30,800	850	+ 2.84%	531	16
03.19	29,950	250	+ 0.84%	163	5
03.18	29,700	950	- 3.10%	647	19
03.17	30,650	50	- 0.16%	329	10
03.16	30,700	700	+ 2.33%	178	5