일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	30,600	0	0.00%	296	9
04.02	30,600	150	- 0.49%	27	1
04.01	30,750	0	0.00%	31	1
03.31	30,750	50	- 0.16%	6	0
03.30	30,800	100	- 0.32%	14	0
03.27	30,900	50	- 0.16%	150	5
03.26	30,950	150	- 0.48%	323	10
03.25	31,100	300	+ 0.97%	208	6
03.24	30,800	150	+ 0.49%	79	2
03.23	30,650	150	- 0.49%	35	1