일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	24,650	1,250	+ 5.34%	138	3
08.07	23,400	100	+ 0.43%	106	2
08.06	23,300	1,150	+ 5.19%	105	2
08.05	22,150	650	+ 3.02%	280	6
08.04	21,500	1,300	+ 6.44%	190	4
08.03	20,200	1,250	- 5.83%	457	9
07.31	21,450	500	+ 2.39%	148	3
07.30	20,950	1,500	- 6.68%	1,061	21
07.29	22,450	1,900	- 7.80%	854	19
07.28	24,350	100	- 0.41%	21	1