일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,500	500	- 1.85%	318	8
06.18	27,000	300	- 1.10%	277	7
06.17	27,300	200	+ 0.74%	32	1
06.16	27,100	650	- 2.34%	199	5
06.15	27,750	150	+ 0.54%	326	9
06.12	27,600	150	+ 0.55%	158	4
06.11	27,450	600	+ 2.24%	128	3
06.10	26,850	850	- 3.07%	100	3
06.09	27,700	200	- 0.72%	77	2
06.08	27,900	500	+ 1.83%	198	6