일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	30,700	200	+ 0.66%	31	1
12.08	30,500	250	- 0.81%	195	6
12.05	30,750	700	+ 2.33%	525	16
12.04	30,050	400	- 1.31%	52	2
12.03	30,450	50	- 0.16%	332	10
12.02	30,500	350	- 1.14%	56	2
12.01	30,850	150	+ 0.49%	40	1
11.28	30,700	350	+ 1.15%	688	21
11.27	30,350	800	- 2.57%	256	8
11.26	31,150	350	+ 1.14%	81	3