일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,700	650	+ 2.09%	275	9
08.21	31,050	1,150	+ 3.85%	255	8
08.20	29,900	100	- 0.33%	456	14
08.19	30,000	550	- 1.80%	338	10
08.18	30,550	1,150	- 3.63%	482	15
08.14	31,700	200	- 0.63%	206	7
08.13	31,900	750	- 2.30%	504	16
08.12	32,650	650	- 1.95%	583	19
08.11	33,300	950	+ 2.94%	1,034	34
08.08	32,350	0	0.00%	215	7