| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 31,750 | 300 | - 0.94% | 154 | 5 |
| 04.24 | 32,050 | 250 | + 0.79% | 98 | 3 |
| 04.23 | 31,800 | 950 | - 2.90% | 502 | 16 |
| 04.22 | 32,750 | 50 | - 0.15% | 76 | 2 |
| 04.21 | 32,800 | 350 | + 1.08% | 277 | 9 |
| 04.20 | 32,450 | 300 | - 0.92% | 888 | 28 |
| 04.17 | 32,750 | 1,250 | + 3.97% | 1,539 | 50 |
| 04.16 | 31,500 | 800 | + 2.61% | 437 | 14 |
| 04.15 | 30,700 | 250 | - 0.81% | 436 | 13 |
| 04.14 | 30,950 | 1,450 | + 4.92% | 317 | 10 |