일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	34,000	700	+ 2.10%	2,490	86
02.20	33,300	200	+ 0.60%	251	8
02.19	33,100	150	+ 0.46%	1,247	41
02.13	32,950	550	+ 1.70%	1,082	35
02.12	32,400	400	+ 1.25%	112	4
02.11	32,000	0	0.00%	670	22
02.10	32,000	50	+ 0.16%	1,601	51
02.09	31,950	450	+ 1.43%	1,652	52
02.06	31,500	1,100	- 3.37%	729	23
02.05	32,600	1,400	+ 4.49%	3,444	113