일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,950	450	+ 1.84%	34	1
07.09	24,500	150	- 0.61%	133	3
07.08	24,650	1,150	- 4.46%	247	6
07.07	25,800	0	0.00%	17	0
07.06	25,800	0	0.00%	38	1
07.03	25,800	1,500	+ 6.17%	89	2
07.02	24,300	0	0.00%	60	1
07.01	24,300	600	- 2.41%	287	7
06.30	24,900	800	- 3.11%	99	2
06.29	25,700	300	- 1.15%	573	15