일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	31,550	50	- 0.16%	44	1
04.29	31,600	250	- 0.79%	306	10
04.28	31,850	100	+ 0.32%	190	6
04.27	31,750	300	- 0.94%	154	5
04.24	32,050	250	+ 0.79%	98	3
04.23	31,800	950	- 2.90%	502	16
04.22	32,750	50	- 0.15%	76	2
04.21	32,800	350	+ 1.08%	277	9
04.20	32,450	300	- 0.92%	888	28
04.17	32,750	1,250	+ 3.97%	1,539	50