일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,800	100	- 0.36%	64	2
08.31	27,900	250	+ 0.90%	72	2
08.28	27,650	750	+ 2.79%	130	4
08.27	26,900	400	+ 1.51%	51	1
08.26	26,500	50	- 0.19%	10	0
08.25	26,550	350	- 1.30%	44	1
08.24	26,900	300	+ 1.13%	207	6
08.21	26,600	550	+ 2.11%	13	0
08.20	26,050	550	+ 2.16%	11	0
08.19	25,500	450	+ 1.80%	75	2