일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	28,800	1,000	+ 3.60%	16	0
10.01	27,800	800	+ 2.96%	142	4
09.30	27,000	1,200	- 4.26%	431	12
09.29	28,200	200	- 0.70%	1	0
09.28	28,400	400	+ 1.43%	30	1
09.23	28,000	250	+ 0.90%	201	6
09.22	27,750	650	+ 2.40%	22	1
09.21	27,100	1,600	- 5.58%	19	1
09.18	28,700	1,400	+ 5.13%	158	4
09.17	27,300	600	- 2.15%	119	3