일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 33,050 600 - 1.78% 150 5
06.18 33,650 400 + 1.20% 203 7
06.17 33,250 100 - 0.30% 105 3
06.14 33,350 150 + 0.45% 390 13
06.13 33,200 50 + 0.15% 105 3
06.12 33,150 150 - 0.45% 178 6
06.11 33,300 350 - 1.04% 319 11
06.10 33,650 1,350 + 4.18% 680 23
06.07 32,300 950 - 2.86% 670 22
06.05 33,250 700 - 2.06% 1,385 47