일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	29,950	250	+ 0.84%	163	5
03.18	29,700	950	- 3.10%	647	19
03.17	30,650	50	- 0.16%	329	10
03.16	30,700	700	+ 2.33%	178	5
03.13	30,000	350	- 1.15%	55	2
03.12	30,350	350	+ 1.17%	323	10
03.11	30,000	500	+ 1.70%	686	21
03.10	29,500	1,500	+ 5.36%	244	7
03.09	28,000	1,700	- 5.72%	803	23
03.06	29,700	500	+ 1.71%	573	17