일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	31,800	2,100	+ 7.07%	76,651	2,377
08.26	29,700	100	- 0.34%	41,763	1,239
08.25	29,800	1,300	+ 4.56%	52,975	1,560
08.22	28,500	400	+ 1.42%	25,412	720
08.21	28,100	1,000	+ 3.69%	44,501	1,244
08.20	27,100	200	+ 0.74%	41,858	1,120
08.19	26,900	300	- 1.10%	43,292	1,175
08.18	27,200	850	+ 3.23%	40,526	1,098
08.14	26,350	400	+ 1.54%	22,239	584
08.13	25,950	850	- 3.17%	73,478	1,943