일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,950	1,100	+ 4.61%	86,897	2,139
08.06	23,850	750	+ 3.25%	38,097	887
08.05	23,100	1,100	+ 5.00%	43,961	1,009
08.04	22,000	500	+ 2.33%	25,550	562
08.01	21,500	1,300	- 5.70%	64,633	1,410
07.31	22,800	1,000	+ 4.59%	42,567	962
07.30	21,800	750	- 3.33%	68,785	1,506
07.29	22,550	200	+ 0.90%	27,238	608
07.28	22,350	950	- 4.08%	63,580	1,424
07.25	23,300	500	+ 2.19%	39,455	915