일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	21,400	150	+ 0.71%	31,400	659
01.28	21,250	250	- 1.16%	29,860	631
01.27	21,500	100	+ 0.47%	18,825	404
01.26	21,400	100	- 0.47%	36,637	787
01.23	21,500	1,200	+ 5.91%	82,546	1,771
01.22	20,300	250	+ 1.25%	26,475	534
01.21	20,050	450	- 2.20%	24,312	485
01.20	20,500	590	+ 2.96%	37,095	750
01.19	19,910	490	- 2.40%	30,460	606
01.16	20,400	400	- 1.92%	35,720	730