일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	21,050	100	- 0.47%	12,524	263
12.29	21,150	750	- 3.43%	18,536	393
12.26	21,900	350	- 1.57%	23,322	515
12.24	22,250	500	- 2.20%	11,274	252
12.23	22,750	200	- 0.87%	16,987	385
12.22	22,950	100	+ 0.44%	7,303	167
12.19	22,850	450	+ 2.01%	13,466	304
12.18	22,400	50	- 0.22%	28,703	651
12.17	22,450	100	- 0.44%	7,811	176
12.16	22,550	150	- 0.66%	11,103	251