일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	22,550	200	+ 0.90%	27,238	608
07.28	22,350	950	- 4.08%	63,580	1,424
07.25	23,300	500	+ 2.19%	39,455	915
07.24	22,800	400	- 1.72%	75,349	1,729
07.23	23,200	200	- 0.86%	39,837	916
07.22	23,400	300	- 1.27%	42,764	1,005
07.21	23,700	100	- 0.42%	45,766	1,085
07.18	23,800	200	- 0.83%	54,793	1,299
07.17	24,000	700	- 2.83%	74,697	1,805
07.16	24,700	300	- 1.20%	57,043	1,407