| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 25,900 | 900 | + 3.60% | 212,806 | 5,476 |
| 07.09 | 25,000 | 1,750 | + 7.53% | 264,936 | 6,556 |
| 07.08 | 23,250 | 850 | + 3.80% | 66,579 | 1,518 |
| 07.07 | 22,400 | 300 | + 1.36% | 69,865 | 1,545 |
| 07.04 | 22,100 | 2,400 | - 9.80% | 189,368 | 4,295 |
| 07.03 | 24,500 | 200 | - 0.81% | 135,898 | 3,297 |
| 07.02 | 24,700 | 800 | - 3.14% | 178,798 | 4,405 |
| 07.01 | 25,500 | 1,300 | + 5.37% | 455,808 | 11,676 |
| 06.30 | 24,200 | 600 | + 2.54% | 246,682 | 5,886 |
| 06.27 | 23,600 | 950 | + 4.19% | 223,053 | 5,143 |