일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,500	400	+ 1.42%	25,412	720
08.21	28,100	1,000	+ 3.69%	44,501	1,244
08.20	27,100	200	+ 0.74%	41,858	1,120
08.19	26,900	300	- 1.10%	43,292	1,175
08.18	27,200	850	+ 3.23%	40,526	1,098
08.14	26,350	400	+ 1.54%	22,239	584
08.13	25,950	850	- 3.17%	73,478	1,943
08.12	26,800	1,150	- 4.11%	63,740	1,706
08.11	27,950	2,500	+ 9.82%	336,754	9,230
08.08	25,450	500	+ 2.00%	80,648	2,034