| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 34,100 | 800 | - 2.29% | 131,432 | 4,648 |
| 09.09 | 34,900 | 150 | - 0.43% | 73,785 | 2,602 |
| 09.08 | 35,050 | 350 | + 1.01% | 56,617 | 1,956 |
| 09.05 | 34,700 | 1,250 | + 3.74% | 84,551 | 2,854 |
| 09.04 | 33,450 | 1,950 | - 5.51% | 111,215 | 3,751 |
| 09.03 | 35,400 | 850 | - 2.35% | 54,520 | 1,931 |
| 09.02 | 36,250 | 600 | + 1.68% | 72,524 | 2,589 |
| 09.01 | 35,650 | 1,850 | + 5.47% | 59,074 | 2,077 |
| 08.29 | 33,800 | 1,000 | + 3.05% | 135,454 | 4,575 |
| 08.28 | 32,800 | 1,000 | + 3.15% | 65,915 | 2,160 |