일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	20,200	100	- 0.49%	6,878	140
04.06	20,300	100	- 0.49%	5,188	105
04.03	20,400	350	+ 1.75%	5,187	107
04.02	20,050	1,300	- 6.09%	22,066	452
04.01	21,350	1,000	+ 4.91%	9,143	194
03.31	20,350	750	- 3.56%	15,361	320
03.30	21,100	800	- 3.65%	16,532	349
03.27	21,900	400	- 1.79%	10,675	232
03.26	22,300	400	- 1.76%	21,268	481
03.25	22,700	100	+ 0.44%	18,407	418