일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	22,400	50	- 0.22%	34,492	769
04.14	22,450	1,350	+ 6.40%	48,131	1,074
04.13	21,100	600	- 2.77%	9,518	202
04.10	21,700	650	+ 3.09%	4,749	102
04.09	21,050	500	- 2.32%	17,709	373
04.08	21,550	1,350	+ 6.68%	13,154	280
04.07	20,200	100	- 0.49%	6,878	140
04.06	20,300	100	- 0.49%	5,188	105
04.03	20,400	350	+ 1.75%	5,187	107
04.02	20,050	1,300	- 6.09%	22,066	452