일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	16,080	980	- 5.74%	11,311	181
06.05	17,060	230	- 1.33%	6,248	105
06.04	17,290	90	+ 0.52%	5,885	102
06.02	17,200	320	- 1.83%	19,161	324
06.01	17,520	930	- 5.04%	15,149	270
05.29	18,450	150	+ 0.82%	8,886	161
05.28	18,300	570	- 3.02%	17,455	318
05.27	18,870	550	- 2.83%	14,628	277
05.26	19,420	140	- 0.72%	16,675	321
05.22	19,560	610	+ 3.22%	8,698	169