일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	24,200	650	+ 2.76%	182,325	4,498
02.04	23,550	1,600	+ 7.29%	98,094	2,247
02.03	21,950	1,750	+ 8.66%	89,025	1,938
02.02	20,200	1,000	- 4.72%	36,613	757
01.30	21,200	200	- 0.94%	28,058	591
01.29	21,400	150	+ 0.71%	31,400	659
01.28	21,250	250	- 1.16%	29,860	631
01.27	21,500	100	+ 0.47%	18,825	404
01.26	21,400	100	- 0.47%	36,637	787
01.23	21,500	1,200	+ 5.91%	82,546	1,771