일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,750	0	0.00%	18,052	427
10.23	23,750	1,000	- 4.04%	19,935	481
10.22	24,750	150	+ 0.61%	24,953	616
10.21	24,600	250	+ 1.03%	23,312	577
10.20	24,350	500	+ 2.10%	16,979	410
10.17	23,850	800	- 3.25%	23,981	577
10.16	24,650	100	- 0.40%	27,476	692
10.15	24,750	550	+ 2.27%	32,335	795
10.14	24,200	200	- 0.82%	32,510	793
10.13	24,400	450	- 1.81%	32,750	801