일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	15,340	340	- 2.17%	3,439	53
07.31	15,680	910	+ 6.16%	6,251	96
07.30	14,770	420	+ 2.93%	10,026	147
07.29	14,350	1,140	- 7.36%	18,667	272
07.28	15,490	830	- 5.09%	11,507	180
07.27	16,320	240	- 1.45%	3,604	59
07.24	16,560	190	+ 1.16%	6,215	103
07.23	16,370	510	+ 3.22%	3,041	50
07.22	15,860	30	- 0.19%	3,190	51
07.21	15,890	0	0.00%	3,041	48