일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,550	1,600	+ 6.68%	57,646	1,442
11.11	23,950	550	- 2.25%	54,079	1,302
11.10	24,500	1,450	+ 6.29%	102,248	2,529
11.07	23,050	950	- 3.96%	72,254	1,703
11.06	24,000	2,100	+ 9.59%	43,974	1,026
11.05	21,900	350	- 1.57%	43,256	934
11.04	22,250	100	- 0.45%	15,778	352
11.03	22,350	700	- 3.04%	20,415	463
10.31	23,050	200	+ 0.88%	20,791	475
10.30	22,850	850	- 3.59%	36,240	838