일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	17,160	140	+ 0.82%	7,685	131
08.14	17,020	100	- 0.58%	11,181	189
08.13	17,120	20	+ 0.12%	7,625	130
08.12	17,100	400	+ 2.40%	10,050	170
08.11	16,700	290	+ 1.77%	6,428	107
08.10	16,410	310	+ 1.93%	4,798	79
08.07	16,100	230	+ 1.45%	6,434	103
08.06	15,870	130	- 0.81%	2,782	44
08.05	16,000	500	+ 3.23%	9,194	145
08.04	15,500	160	+ 1.04%	8,783	136