일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,520	180	- 1.15%	2,993	47
09.29	15,700	10	+ 0.06%	4,577	71
09.28	15,690	140	- 0.88%	3,714	58
09.23	15,830	30	+ 0.19%	5,861	92
09.22	15,800	140	- 0.88%	6,904	110
09.21	15,940	0	0.00%	4,316	69
09.18	15,940	110	- 0.69%	6,152	98
09.17	16,050	150	- 0.93%	7,055	113
09.16	16,200	30	- 0.19%	1,513	25
09.15	16,230	220	- 1.34%	6,132	100