일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,550	100	+ 0.45%	7,276	164
04.28	22,450	200	- 0.88%	8,417	189
04.27	22,650	50	- 0.22%	20,520	464
04.24	22,700	400	+ 1.79%	20,761	471
04.23	22,300	50	+ 0.23%	12,715	282
04.22	22,250	100	+ 0.45%	9,467	211
04.21	22,150	200	+ 0.91%	10,876	240
04.20	21,950	450	- 2.01%	20,837	458
04.17	22,400	100	+ 0.45%	25,883	577
04.16	22,300	100	- 0.45%	18,149	405