일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	16,850	920	- 5.18%	8,854	150
06.19	17,770	180	- 1.00%	10,701	186
06.18	17,950	130	- 0.72%	5,454	97
06.17	18,080	180	+ 1.01%	4,041	73
06.16	17,900	50	+ 0.28%	7,700	139
06.15	17,850	220	+ 1.25%	2,258	40
06.12	17,630	380	+ 2.20%	5,919	104
06.11	17,250	200	+ 1.17%	11,570	197
06.10	17,050	150	+ 0.89%	9,004	151
06.09	16,900	820	+ 5.10%	10,009	167