일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	28,600	2,350	+ 8.95%	159,325	4,436
02.20	26,250	950	+ 3.76%	63,748	1,642
02.19	25,300	250	+ 1.00%	50,915	1,280
02.13	25,050	750	+ 3.09%	127,214	3,243
02.12	24,300	250	+ 1.04%	62,988	1,516
02.11	24,050	50	- 0.21%	36,151	863
02.10	24,100	100	+ 0.42%	53,738	1,291
02.09	24,000	1,100	+ 4.80%	131,269	3,156
02.06	22,900	1,300	- 5.37%	66,084	1,513
02.05	24,200	650	+ 2.76%	182,325	4,498