일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,050	950	- 3.96%	72,254	1,703
11.06	24,000	2,100	+ 9.59%	43,974	1,026
11.05	21,900	350	- 1.57%	43,256	934
11.04	22,250	100	- 0.45%	15,778	352
11.03	22,350	700	- 3.04%	20,415	463
10.31	23,050	200	+ 0.88%	20,791	475
10.30	22,850	850	- 3.59%	36,240	838
10.29	23,700	0	0.00%	11,822	279
10.28	23,700	150	- 0.63%	11,453	273
10.27	23,850	100	+ 0.42%	16,208	387