일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	20,500	790	+ 4.01%	9,590	192
01.08	19,710	490	- 2.43%	15,555	308
01.07	20,200	700	- 3.35%	17,587	357
01.06	20,900	100	- 0.48%	9,401	195
01.05	21,000	400	+ 1.94%	14,120	293
01.02	20,600	450	- 2.14%	12,788	265
12.30	21,050	100	- 0.47%	12,524	263
12.29	21,150	750	- 3.43%	18,536	393
12.26	21,900	350	- 1.57%	23,322	515
12.24	22,250	500	- 2.20%	11,274	252