일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,150	300	- 0.99%	48,503	1,450
09.18	30,450	1,350	- 4.25%	73,555	2,262
09.17	31,800	1,250	- 3.78%	150,006	4,694
09.16	33,050	750	- 2.22%	39,128	1,301
09.15	33,800	200	- 0.59%	41,384	1,392
09.12	34,000	0	0.00%	38,805	1,317
09.11	34,000	100	- 0.29%	44,239	1,511
09.10	34,100	800	- 2.29%	131,432	4,648
09.09	34,900	150	- 0.43%	73,785	2,602
09.08	35,050	350	+ 1.01%	56,617	1,956