일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	22,150	200	+ 0.91%	10,876	240
04.20	21,950	450	- 2.01%	20,837	458
04.17	22,400	100	+ 0.45%	25,883	577
04.16	22,300	100	- 0.45%	18,149	405
04.15	22,400	50	- 0.22%	34,492	769
04.14	22,450	1,350	+ 6.40%	48,131	1,074
04.13	21,100	600	- 2.77%	9,518	202
04.10	21,700	650	+ 3.09%	4,749	102
04.09	21,050	500	- 2.32%	17,709	373
04.08	21,550	1,350	+ 6.68%	13,154	280