일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,200	3,350	- 13.65%	78,536	1,718
03.03	24,550	2,350	- 8.74%	64,494	1,625
02.27	26,900	1,300	- 4.61%	38,776	1,055
02.26	28,200	600	+ 2.17%	106,399	2,930
02.25	27,600	800	- 2.82%	70,389	1,952
02.24	28,400	200	- 0.70%	83,516	2,326
02.23	28,600	2,350	+ 8.95%	159,325	4,436
02.20	26,250	950	+ 3.76%	63,748	1,642
02.19	25,300	250	+ 1.00%	50,915	1,280
02.13	25,050	750	+ 3.09%	127,214	3,243