| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 34,700 | 1,250 | + 3.74% | 84,551 | 2,854 |
| 09.04 | 33,450 | 1,950 | - 5.51% | 111,215 | 3,751 |
| 09.03 | 35,400 | 850 | - 2.35% | 54,520 | 1,931 |
| 09.02 | 36,250 | 600 | + 1.68% | 72,524 | 2,589 |
| 09.01 | 35,650 | 1,850 | + 5.47% | 59,074 | 2,077 |
| 08.29 | 33,800 | 1,000 | + 3.05% | 135,454 | 4,575 |
| 08.28 | 32,800 | 1,000 | + 3.15% | 65,915 | 2,160 |
| 08.27 | 31,800 | 2,100 | + 7.07% | 76,651 | 2,377 |
| 08.26 | 29,700 | 100 | - 0.34% | 41,763 | 1,239 |
| 08.25 | 29,800 | 1,300 | + 4.56% | 52,975 | 1,560 |