일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	22,950	100	+ 0.44%	7,303	167
12.19	22,850	450	+ 2.01%	13,466	304
12.18	22,400	50	- 0.22%	28,703	651
12.17	22,450	100	- 0.44%	7,811	176
12.16	22,550	150	- 0.66%	11,103	251
12.15	22,700	100	- 0.44%	7,773	177
12.12	22,800	250	- 1.09%	14,550	332
12.11	23,050	1,350	+ 6.22%	30,308	690
12.10	21,700	400	- 1.81%	9,107	199
12.09	22,100	0	0.00%	8,443	185