일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	16,330	30	+ 0.18%	3,434	56
07.03	16,300	300	+ 1.88%	2,264	36
07.02	16,000	210	- 1.30%	9,124	144
07.01	16,210	140	+ 0.87%	5,109	84
06.30	16,070	380	- 2.31%	2,877	46
06.29	16,450	780	+ 4.98%	5,055	82
06.26	15,670	350	- 2.19%	9,936	155
06.25	16,020	20	- 0.13%	5,358	87
06.24	16,040	290	+ 1.84%	5,683	90
06.23	15,750	1,100	- 6.53%	8,197	133