일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,190	360	- 2.05%	2,963	51
08.31	17,550	60	- 0.34%	4,550	78
08.28	17,610	350	+ 2.03%	9,100	159
08.27	17,260	10	- 0.06%	4,044	70
08.26	17,270	280	+ 1.65%	4,435	76
08.25	16,990	320	+ 1.92%	4,737	79
08.24	16,670	110	- 0.66%	8,651	144
08.21	16,780	170	- 1.00%	13,445	223
08.20	16,950	170	- 0.99%	8,069	138
08.19	17,120	40	- 0.23%	5,205	88