일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,880	520	- 2.55%	25,500	516
05.14	20,400	0	0.00%	6,760	138
05.13	20,400	150	- 0.73%	37,689	757
05.12	20,550	750	- 3.52%	52,942	1,088
05.11	21,300	600	- 2.74%	21,597	465
05.08	21,900	300	- 1.35%	38,020	832
05.07	22,200	200	+ 0.91%	16,568	366
05.06	22,000	0	0.00%	33,577	740
05.04	22,000	100	- 0.45%	24,004	530
04.30	22,100	450	- 2.00%	10,322	230