일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,800	570	+ 4.01%	8,705	128
10.15	14,230	670	- 4.50%	10,891	155
10.14	14,900	0	0.00%	3,641	54
10.13	14,900	180	+ 1.22%	7,340	106
10.12	14,720	430	- 2.84%	8,264	123
10.08	15,150	460	- 2.95%	10,413	159
10.07	15,610	10	+ 0.06%	6,226	97
10.06	15,600	190	+ 1.23%	4,314	67
10.02	15,410	10	- 0.07%	4,769	74
10.01	15,420	100	- 0.64%	4,862	75