일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,850	750	- 3.32%	30,685	673
11.20	22,600	600	+ 2.73%	10,364	234
11.19	22,000	300	- 1.35%	13,815	305
11.18	22,300	1,100	- 4.70%	17,421	395
11.17	23,400	400	- 1.68%	14,603	347
11.14	23,800	1,150	- 4.61%	26,214	632
11.13	24,950	600	- 2.35%	44,655	1,119
11.12	25,550	1,600	+ 6.68%	57,646	1,442
11.11	23,950	550	- 2.25%	54,079	1,302
11.10	24,500	1,450	+ 6.29%	102,248	2,529