일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,000	300	- 1.35%	13,815	305
11.18	22,300	1,100	- 4.70%	17,421	395
11.17	23,400	400	- 1.68%	14,603	347
11.14	23,800	1,150	- 4.61%	26,214	632
11.13	24,950	600	- 2.35%	44,655	1,119
11.12	25,550	1,600	+ 6.68%	57,646	1,442
11.11	23,950	550	- 2.25%	54,079	1,302
11.10	24,500	1,450	+ 6.29%	102,248	2,529
11.07	23,050	950	- 3.96%	72,254	1,703
11.06	24,000	2,100	+ 9.59%	43,974	1,026