| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 20,800 | 1,280 | + 6.56% | 103,942 | 2,149 |
| 01.14 | 19,520 | 180 | - 0.91% | 29,850 | 579 |
| 01.13 | 19,700 | 450 | - 2.23% | 31,427 | 616 |
| 01.12 | 20,150 | 350 | - 1.71% | 19,213 | 386 |
| 01.09 | 20,500 | 790 | + 4.01% | 9,590 | 192 |
| 01.08 | 19,710 | 490 | - 2.43% | 15,555 | 308 |
| 01.07 | 20,200 | 700 | - 3.35% | 17,587 | 357 |
| 01.06 | 20,900 | 100 | - 0.48% | 9,401 | 195 |
| 01.05 | 21,000 | 400 | + 1.94% | 14,120 | 293 |
| 01.02 | 20,600 | 450 | - 2.14% | 12,788 | 265 |