일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	26,800	1,150	- 4.11%	63,740	1,706
08.11	27,950	2,500	+ 9.82%	336,754	9,230
08.08	25,450	500	+ 2.00%	80,648	2,034
08.07	24,950	1,100	+ 4.61%	86,897	2,139
08.06	23,850	750	+ 3.25%	38,097	887
08.05	23,100	1,100	+ 5.00%	43,961	1,009
08.04	22,000	500	+ 2.33%	25,550	562
08.01	21,500	1,300	- 5.70%	64,633	1,410
07.31	22,800	1,000	+ 4.59%	42,567	962
07.30	21,800	750	- 3.33%	68,785	1,506