일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,800	400	- 1.72%	75,349	1,729
07.23	23,200	200	- 0.86%	39,837	916
07.22	23,400	300	- 1.27%	42,764	1,005
07.21	23,700	100	- 0.42%	45,766	1,085
07.18	23,800	200	- 0.83%	54,793	1,299
07.17	24,000	700	- 2.83%	74,697	1,805
07.16	24,700	300	- 1.20%	57,043	1,407
07.15	25,000	450	- 1.77%	88,766	2,196
07.14	25,450	550	+ 2.21%	77,502	1,955
07.11	24,900	1,000	- 3.86%	96,894	2,419