| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 20,300 | 250 | + 1.25% | 26,475 | 534 |
| 01.21 | 20,050 | 450 | - 2.20% | 24,312 | 485 |
| 01.20 | 20,500 | 590 | + 2.96% | 37,095 | 750 |
| 01.19 | 19,910 | 490 | - 2.40% | 30,460 | 606 |
| 01.16 | 20,400 | 400 | - 1.92% | 35,720 | 730 |
| 01.15 | 20,800 | 1,280 | + 6.56% | 103,942 | 2,149 |
| 01.14 | 19,520 | 180 | - 0.91% | 29,850 | 579 |
| 01.13 | 19,700 | 450 | - 2.23% | 31,427 | 616 |
| 01.12 | 20,150 | 350 | - 1.71% | 19,213 | 386 |
| 01.09 | 20,500 | 790 | + 4.01% | 9,590 | 192 |