일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	23,700	0	0.00%	11,822	279
10.28	23,700	150	- 0.63%	11,453	273
10.27	23,850	100	+ 0.42%	16,208	387
10.24	23,750	0	0.00%	18,052	427
10.23	23,750	1,000	- 4.04%	19,935	481
10.22	24,750	150	+ 0.61%	24,953	616
10.21	24,600	250	+ 1.03%	23,312	577
10.20	24,350	500	+ 2.10%	16,979	410
10.17	23,850	800	- 3.25%	23,981	577
10.16	24,650	100	- 0.40%	27,476	692