일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,950	540	+ 2.93%	9,339	177
05.20	18,410	990	- 5.10%	26,725	494
05.19	19,400	310	- 1.57%	10,459	204
05.18	19,710	170	- 0.86%	13,868	271
05.15	19,880	520	- 2.55%	25,500	516
05.14	20,400	0	0.00%	6,760	138
05.13	20,400	150	- 0.73%	37,689	757
05.12	20,550	750	- 3.52%	52,942	1,088
05.11	21,300	600	- 2.74%	21,597	465
05.08	21,900	300	- 1.35%	38,020	832