일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,850	550	- 2.17%	33,402	826
10.02	25,400	50	- 0.20%	35,458	910
10.01	25,450	400	- 1.55%	21,954	560
09.30	25,850	150	- 0.58%	31,240	806
09.29	26,000	50	- 0.19%	39,234	1,017
09.26	26,050	700	- 2.62%	168,816	4,531
09.25	26,750	1,050	- 3.78%	42,157	1,135
09.24	27,800	900	- 3.14%	43,794	1,214
09.23	28,700	550	- 1.88%	33,708	970
09.22	29,250	900	- 2.99%	40,631	1,196