일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,900	400	- 1.79%	10,675	232
03.26	22,300	400	- 1.76%	21,268	481
03.25	22,700	100	+ 0.44%	18,407	418
03.24	22,600	100	+ 0.44%	17,964	404
03.23	22,500	1,650	- 6.83%	38,608	875
03.20	24,150	900	+ 3.87%	38,357	935
03.19	23,250	50	+ 0.22%	16,362	378
03.18	23,200	100	+ 0.43%	22,293	514
03.17	23,100	500	+ 2.21%	13,519	310
03.16	22,600	500	- 2.17%	10,768	244