일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,350	350	+ 1.59%	10,986	243
12.04	22,000	300	- 1.35%	7,833	173
12.03	22,300	650	+ 3.00%	16,324	362
12.02	21,650	100	+ 0.46%	12,381	267
12.01	21,550	250	- 1.15%	19,171	414
11.28	21,800	500	+ 2.35%	13,420	290
11.27	21,300	400	- 1.84%	13,960	297
11.26	21,700	400	+ 1.88%	15,570	336
11.25	21,300	250	+ 1.19%	12,424	266
11.24	21,050	800	- 3.66%	38,335	821