일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,920	80	- 0.57%	11,408	155
10.29	14,000	200	- 1.41%	6,880	96
10.28	14,200	170	+ 1.21%	6,653	94
10.27	14,030	220	+ 1.59%	6,700	94
10.26	13,810	560	- 3.90%	16,959	236
10.23	14,370	180	- 1.24%	3,454	49
10.22	14,550	10	+ 0.07%	2,628	38
10.21	14,540	60	- 0.41%	2,880	42
10.20	14,600	190	- 1.29%	10,070	146
10.19	14,790	10	- 0.07%	2,120	31